Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 0 |
3 Jun 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 0 |
2 Jun 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 0 |
1 Jun 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.21 (+2.16%) | 0 |
29 May 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 0 |
28 May 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.1 (+1.05%) | 0 |
27 May 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11 (-1.15%) | 0 |
26 May 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.19 (+2.02%) | 0 |
25 May 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 0 |
20 May 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
19 May 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
18 May 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.26 (+2.82%) | 0 |
15 May 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
14 May 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 0 |
13 May 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22 (-2.33%) | 0 |
12 May 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
11 May 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.15 (-1.56%) | 0 |
8 May 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.22 (+2.35%) | 0 |
7 May 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11 (-1.16%) | 0 |
6 May 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.13 (+1.39%) | 0 |
5 May 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
4 May 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.29 (+3.19%) | 0 |
1 May 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
30 Apr 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
29 Apr 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 0 |
28 Apr 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
27 Apr 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.1 (-1.12%) | 0 |
24 Apr 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.14 (+1.59%) | 0 |