Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 0 |
22 Apr 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
21 Apr 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.14 (+1.63%) | 0 |
20 Apr 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 0 |
17 Apr 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
16 Apr 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.11 (+1.26%) | 0 |
15 Apr 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
14 Apr 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.11 (-1.25%) | 0 |
13 Apr 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
10 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.25 (+2.95%) | 0 |
8 Apr 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.09 (+1.07%) | 0 |
7 Apr 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.16 (-1.87%) | 0 |
6 Apr 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
3 Apr 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.07 (+0.82%) | 0 |
2 Apr 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.24 (+2.90%) | 0 |
1 Apr 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.11 (+1.34%) | 0 |
31 Mar 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.11 (+1.36%) | 0 |
30 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.23 (-2.77%) | 0 |
27 Mar 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 0 |
26 Mar 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 (+1.81%) | 0 |
25 Mar 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.08 (+0.97%) | 0 |
24 Mar 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 0 |
23 Mar 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.42 (+5.30%) | 0 |
20 Mar 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.12 (-1.49%) | 0 |
19 Mar 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
18 Mar 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.14 (+1.76%) | 0 |
17 Mar 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.19 (+2.45%) | 0 |
16 Mar 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
13 Mar 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 (+0.65%) | 0 |