Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.21 (+2.79%) | 0 |
11 Mar 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.04 (+0.53%) | 0 |
10 Mar 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.33 (+4.62%) | 0 |
9 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 0 |
6 Mar 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
5 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.22 (-2.95%) | 0 |
4 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.14 (+1.91%) | 0 |
3 Mar 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 0 |
2 Mar 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.29 (-3.80%) | 0 |
27 Feb 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.08 (-1.04%) | 0 |
26 Feb 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 0 |
25 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.09 (-1.14%) | 0 |
24 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.19 (+2.47%) | 0 |
23 Feb 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.21 (-2.65%) | 0 |
20 Feb 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
19 Feb 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 0 |
18 Feb 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |
17 Feb 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.3 (-3.59%) | 0 |
16 Feb 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 0 |
12 Feb 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
11 Feb 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 0 |
10 Feb 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.28 (-3.24%) | 0 |
9 Feb 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.19 (+2.25%) | 0 |
5 Feb 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 0 |
4 Feb 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
3 Feb 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.09 (+1.09%) | 0 |
2 Feb 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 0 |