Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.23 (-2.67%) | 0 |
28 Jan 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.24 (+2.86%) | 0 |
27 Jan 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.07 (+0.84%) | 0 |
26 Jan 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.06 (+0.73%) | 0 |
23 Jan 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.02 (+0.24%) | 0 |
22 Jan 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
21 Jan 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.25 (+3.09%) | 0 |
20 Jan 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.38 (-4.49%) | 0 |
19 Jan 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 0 |
15 Jan 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
14 Jan 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24 (-2.78%) | 0 |
13 Jan 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.16 (-1.82%) | 0 |
9 Jan 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.15 (-1.68%) | 0 |
8 Jan 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 0 |
7 Jan 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 0 |
6 Jan 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.12 (+1.34%) | 0 |
5 Jan 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.19 (+2.17%) | 0 |
1 Jan 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.1 (+1.15%) | 0 |
30 Dec 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 0 |
29 Dec 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
26 Dec 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 0 |
25 Dec 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.03 (+0.36%) | 0 |
23 Dec 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.69 (-7.57%) | 0 |
22 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 0 |
19 Dec 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |