Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.13 (-1.39%) | 0 |
17 Dec 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.37 (+4.12%) | 0 |
15 Dec 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.08 (-0.88%) | 0 |
12 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 0 |
11 Dec 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.19 (-2.07%) | 0 |
10 Dec 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.14 (+1.55%) | 0 |
9 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.13 (-1.41%) | 0 |
8 Dec 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.27 (+3.03%) | 0 |
5 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.2 (+2.29%) | 0 |
4 Dec 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.18 (-2.02%) | 0 |
3 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 0 |
2 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.25 (+2.93%) | 0 |
1 Dec 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.59 (-6.48%) | 0 |
28 Nov 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
27 Nov 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.22 (+2.49%) | 0 |
25 Nov 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.08 (+0.91%) | 0 |
24 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.38 (+4.54%) | 0 |
21 Nov 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.32 (+3.98%) | 0 |
20 Nov 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.44 (-5.18%) | 0 |
19 Nov 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 0 |
18 Nov 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 0 |
17 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.15 (-1.65%) | 0 |
14 Nov 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33 (-3.51%) | 0 |
13 Nov 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.42 (+4.68%) | 0 |
12 Nov 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.36 (-3.85%) | 0 |
11 Nov 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.18 (-1.89%) | 0 |
10 Nov 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.09 (-0.94%) | 0 |
7 Nov 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.2 (+2.13%) | 0 |