Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.38 (-3.88%) | 0 |
5 Nov 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.36 (-3.55%) | 0 |
4 Nov 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.32 (+3.26%) | 0 |
3 Nov 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
31 Oct 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.12 (+1.24%) | 0 |
30 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.27 (+2.86%) | 0 |
29 Oct 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
28 Oct 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.64 (+7.31%) | 0 |
27 Oct 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.3 (-3.31%) | 0 |
24 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.32 (-3.41%) | 0 |
23 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
22 Oct 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.47 (-4.77%) | 0 |
21 Oct 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.26 (-2.57%) | 0 |
20 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.36 (+3.69%) | 0 |
17 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
16 Oct 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.3 (+3.15%) | 0 |
15 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.78 (-7.57%) | 0 |
14 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 0 |
13 Oct 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.84 (+8.79%) | 0 |
10 Oct 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.12 (-1.24%) | 0 |
9 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.56 (-5.47%) | 0 |
8 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.14 (-1.35%) | 0 |
7 Oct 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.46 (-4.24%) | 0 |
6 Oct 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.45 (-3.99%) | 0 |
3 Oct 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.12 (-1.05%) | 0 |
2 Oct 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.46 (-3.88%) | 0 |
1 Oct 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 0 |
30 Sep 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.39 (+3.38%) | 0 |
29 Sep 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86 (-6.93%) | 0 |
26 Sep 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 0 |