Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.14 (+1.14%) | 0 |
24 Sep 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
23 Sep 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.19 (-1.52%) | 0 |
22 Sep 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.33 (-2.56%) | 0 |
19 Sep 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.46 (+3.71%) | 0 |
18 Sep 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.37 (+3.07%) | 0 |
17 Sep 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.47 (-3.76%) | 0 |
16 Sep 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.1 (+0.81%) | 0 |
15 Sep 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.46 (-3.57%) | 0 |
12 Sep 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.06 (+0.47%) | 0 |
11 Sep 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
10 Sep 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.09 (+0.71%) | 0 |
9 Sep 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.37 (-2.84%) | 0 |
8 Sep 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.16 (+1.24%) | 0 |
5 Sep 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
4 Sep 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.33 (-2.51%) | 0 |
3 Sep 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 (-0.30%) | 0 |
2 Sep 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.11 (-0.83%) | 0 |
1 Sep 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |
28 Aug 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.14 (+1.05%) | 0 |
27 Aug 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.09 (+0.68%) | 0 |
26 Aug 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 0 |
25 Aug 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.19 (-1.42%) | 0 |
22 Aug 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
21 Aug 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
20 Aug 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
19 Aug 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.11 (-0.83%) | 0 |
18 Aug 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
15 Aug 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |