Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
21 May 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.18 (-1.22%) | 0 |
20 May 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.08 (-0.54%) | 0 |
19 May 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
16 May 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
15 May 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.16 (+1.09%) | 0 |
14 May 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.03 (+0.21%) | 0 |
13 May 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
12 May 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.12 (+0.83%) | 0 |
9 May 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |
8 May 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.07 (+0.48%) | 0 |
7 May 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.2 (-1.36%) | 0 |
6 May 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.09 (+0.62%) | 0 |
5 May 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |
2 May 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
1 May 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 0 |
30 Apr 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |
28 Apr 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
25 Apr 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 0 |
24 Apr 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
23 Apr 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
22 Apr 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.09 (-0.62%) | 0 |
21 Apr 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
18 Apr 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.2 (+1.41%) | 0 |
17 Apr 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 0 |
16 Apr 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.28 (+2.00%) | 0 |
15 Apr 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.04 (+0.29%) | 0 |
14 Apr 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
11 Apr 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.18 (-1.27%) | 0 |