Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 0 |
12 Sep 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.18 (+1.18%) | 0 |
10 Sep 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
7 Sep 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.19 (-1.23%) | 0 |
6 Sep 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
5 Sep 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.12 (-0.77%) | 0 |
4 Sep 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
3 Sep 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.18 (+1.18%) | 0 |
30 Aug 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
29 Aug 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.27 (+1.80%) | 0 |
28 Aug 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.29 (-1.90%) | 0 |
27 Aug 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
24 Aug 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.16 (+1.05%) | 0 |
23 Aug 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 0 |
21 Aug 2007 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
20 Aug 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
17 Aug 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.27 (+1.84%) | 0 |
16 Aug 2007 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 0 |
15 Aug 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.22 (-1.47%) | 0 |
14 Aug 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.24 (-1.58%) | 0 |
13 Aug 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
10 Aug 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
9 Aug 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.34 (-2.19%) | 0 |
8 Aug 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.21 (+1.37%) | 0 |
7 Aug 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
6 Aug 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.21 (+1.39%) | 0 |
3 Aug 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.31 (-2.01%) | 0 |