Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
14 Feb 2007 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.12 (+0.80%) | 0 |
13 Feb 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 0 |
12 Feb 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.06 (-0.40%) | 0 |
9 Feb 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
8 Feb 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
7 Feb 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
6 Feb 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
5 Feb 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
2 Feb 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.02 (+0.13%) | 0 |
1 Feb 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
31 Jan 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
30 Jan 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
29 Jan 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
26 Jan 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
25 Jan 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.13 (-0.87%) | 0 |
24 Jan 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
23 Jan 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 0 |
22 Jan 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
19 Jan 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
18 Jan 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
17 Jan 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
15 Jan 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
11 Jan 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.09 (+0.62%) | 0 |
10 Jan 2007 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
9 Jan 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
8 Jan 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 0 |
5 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 0 |