Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 0 |
19 Jul 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.25 (+1.81%) | 0 |
18 Jul 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
17 Jul 2006 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.09 (-0.64%) | 0 |
14 Jul 2006 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.08 (-0.57%) | 0 |
13 Jul 2006 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.17 (-1.20%) | 0 |
12 Jul 2006 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 0 |
11 Jul 2006 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |
10 Jul 2006 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |
6 Jul 2006 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
5 Jul 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
29 Jun 2006 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.32 (+2.29%) | 0 |
28 Jun 2006 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
27 Jun 2006 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
26 Jun 2006 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |
23 Jun 2006 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
22 Jun 2006 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
21 Jun 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.13 (+0.94%) | 0 |
20 Jun 2006 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
19 Jun 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 0 |
16 Jun 2006 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 0 |
15 Jun 2006 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.29 (+2.10%) | 0 |
14 Jun 2006 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 0 |
13 Jun 2006 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.19 (-1.35%) | 0 |
9 Jun 2006 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |