Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
9 Nov 2005 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.04 (-0.29%) | 0 |
8 Nov 2005 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.15 (+1.11%) | 0 |
2 Nov 2005 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.24 (+1.81%) | 0 |
1 Nov 2005 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.14 (-1.05%) | 0 |
26 Oct 2005 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.05 (-0.37%) | 0 |
25 Oct 2005 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
24 Oct 2005 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.18 (+1.36%) | 0 |
21 Oct 2005 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.12 (-0.90%) | 0 |
20 Oct 2005 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |