Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
13 Oct 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 0 |
12 Oct 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.13 (+0.85%) | 0 |
9 Oct 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
8 Oct 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.12 (+0.80%) | 0 |
7 Oct 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.18 (+1.21%) | 0 |
6 Oct 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.1 (-0.67%) | 0 |
5 Oct 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.22 (+1.49%) | 0 |
2 Oct 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
1 Oct 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.09 (+0.61%) | 0 |
30 Sep 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 0 |
29 Sep 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
28 Sep 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.19 (+1.31%) | 0 |
25 Sep 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
24 Sep 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |