Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
11 Apr 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
10 Apr 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.19 (+1.18%) | 0 |
9 Apr 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
6 Apr 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.21 (-1.30%) | 0 |
5 Apr 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.1 (+0.62%) | 0 |
4 Apr 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.08 (+0.50%) | 0 |
3 Apr 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.13 (+0.82%) | 0 |
2 Apr 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.25 (-1.55%) | 0 |
30 Mar 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.16 (+1.00%) | 0 |
28 Mar 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |
27 Mar 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19 (-1.17%) | 0 |
26 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.29 (+1.82%) | 0 |
23 Mar 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.22 (-1.36%) | 0 |
22 Mar 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.29 (-1.77%) | 0 |
21 Mar 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
20 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
19 Mar 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.15 (-0.91%) | 0 |
16 Mar 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
15 Mar 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
14 Mar 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
13 Mar 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.08 (-0.48%) | 0 |
12 Mar 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
9 Mar 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.17 (+1.03%) | 0 |
8 Mar 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 0 |
7 Mar 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
6 Mar 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.08 (+0.49%) | 0 |
5 Mar 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
2 Mar 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |