Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.07 (-0.41%) | 0 |
24 Oct 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
23 Oct 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06 (-0.35%) | 0 |
20 Oct 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
19 Oct 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
18 Oct 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
13 Oct 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.02 (+0.12%) | 0 |
12 Oct 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
11 Oct 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 0 |
10 Oct 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.06 (+0.35%) | 0 |
9 Oct 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
6 Oct 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
5 Oct 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
4 Oct 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
2 Oct 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.04 (+0.24%) | 0 |
29 Sep 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.08 (+0.48%) | 0 |
28 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
27 Sep 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
26 Sep 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
25 Sep 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
22 Sep 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
21 Sep 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
20 Sep 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
18 Sep 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
15 Sep 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |