Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.15 (+1.33%) | 0 |
1 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.39 (-3.34%) | 0 |
31 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.08 (-0.68%) | 0 |
30 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.21 (+1.82%) | 0 |
27 Mar 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.3 (-2.53%) | 0 |
26 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.51 (+4.49%) | 0 |
25 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.23 (+2.07%) | 0 |
24 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.71 (+6.82%) | 0 |
23 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.18 (-1.70%) | 0 |
20 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
19 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 (+0.66%) | 0 |
18 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.62 (-5.49%) | 0 |
17 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.34 (+3.11%) | 0 |
16 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.1 (-9.13%) | 0 |
13 Mar 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.61 (+5.33%) | 0 |
12 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.97 (-7.82%) | 0 |
11 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.52 (-4.02%) | 0 |
10 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.36 (+2.86%) | 0 |
9 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.86 (-6.40%) | 0 |
6 Mar 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.2 (-1.47%) | 0 |
5 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.31 (-2.22%) | 0 |
4 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.35 (+2.58%) | 0 |
3 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.19 (-1.38%) | 0 |
2 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.31 (+2.30%) | 0 |
28 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07 (-0.52%) | 0 |
27 Feb 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.38 (-2.73%) | 0 |
26 Feb 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |
25 Feb 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.28 (-1.96%) | 0 |
24 Feb 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.39 (-2.66%) | 0 |
21 Feb 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.09 (-0.61%) | 0 |