Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.36 (-3.07%) | 0 |
21 Sep 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.28 (-2.33%) | 0 |
20 Sep 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
19 Sep 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.13 (-1.07%) | 0 |
16 Sep 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
15 Sep 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
14 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
13 Sep 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.09 (+0.76%) | 0 |
12 Sep 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
9 Sep 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.28 (-2.32%) | 0 |
8 Sep 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 0 |
7 Sep 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.3 (+2.53%) | 0 |
6 Sep 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 0 |
5 Sep 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25 (-2.04%) | 0 |
1 Sep 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 0 |
31 Aug 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
30 Aug 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
29 Aug 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.28 (+2.35%) | 0 |
26 Aug 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.17 (+1.45%) | 0 |
25 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17 (-1.43%) | 0 |
24 Aug 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
23 Aug 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.31 (+2.69%) | 0 |
22 Aug 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
19 Aug 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.16 (-1.37%) | 0 |
18 Aug 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.49 (-4.03%) | 0 |
17 Aug 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.11 (-0.90%) | 0 |
15 Aug 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.22 (+1.82%) | 0 |
12 Aug 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 0 |