Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.42 (+3.63%) | 0 |
10 Aug 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.42 (-3.51%) | 0 |
9 Aug 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.48 (+4.17%) | 0 |
8 Aug 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 0 |
5 Aug 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.06 (-0.49%) | 0 |
4 Aug 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.58 (-4.50%) | 0 |
3 Aug 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
2 Aug 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.3 (-2.28%) | 0 |
1 Aug 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 0 |
29 Jul 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
28 Jul 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
27 Jul 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.24 (-1.78%) | 0 |
26 Jul 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
25 Jul 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 0 |
22 Jul 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
21 Jul 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |
20 Jul 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.01 (+0.07%) | 0 |
19 Jul 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.18 (+1.36%) | 0 |
18 Jul 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 0 |
15 Jul 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
14 Jul 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 0 |
13 Jul 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
12 Jul 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.07 (-0.52%) | 0 |
11 Jul 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.24 (-1.76%) | 0 |
8 Jul 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.08 (-0.58%) | 0 |
7 Jul 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.12 (+0.88%) | 0 |
6 Jul 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
5 Jul 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
4 Jul 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.15 (+1.12%) | 0 |