Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
18 May 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |
17 May 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
16 May 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 0 |
13 May 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.11 (-0.80%) | 0 |
12 May 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.03 (+0.22%) | 0 |
11 May 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.13 (-0.94%) | 0 |
10 May 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.1 (+0.73%) | 0 |
9 May 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.06 (+0.44%) | 0 |
6 May 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 (+0.37%) | 0 |
5 May 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.1 (-0.73%) | 0 |
4 May 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.1 (-0.73%) | 0 |
3 May 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
2 May 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
29 Apr 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
28 Apr 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
27 Apr 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.07 (+0.51%) | 0 |
26 Apr 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
25 Apr 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
22 Apr 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
20 Apr 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.19 (+1.42%) | 0 |
19 Apr 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
18 Apr 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.16 (-1.18%) | 0 |
15 Apr 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
14 Apr 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
12 Apr 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
11 Apr 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
8 Apr 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |