Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
16 Jun 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 (-0.09%) | 0 |
15 Jun 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.22 (+1.94%) | 0 |
14 Jun 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
11 Jun 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.06 (+0.53%) | 0 |
10 Jun 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.26 (+2.36%) | 0 |
9 Jun 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
8 Jun 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
7 Jun 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.14 (-1.26%) | 0 |
4 Jun 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.32 (-2.80%) | 0 |
3 Jun 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 (+0.53%) | 0 |
2 Jun 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.21 (+1.88%) | 0 |
1 Jun 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.16 (-1.41%) | 0 |
31 May 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.1 (-0.88%) | 0 |
27 May 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.34 (+3.07%) | 0 |
26 May 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |
25 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
24 May 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.1 (-0.89%) | 0 |
21 May 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.14 (+1.26%) | 0 |
20 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.35 (-3.06%) | 0 |
19 May 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
18 May 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.13 (-1.12%) | 0 |
17 May 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
14 May 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.2 (-1.68%) | 0 |
13 May 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.09 (-0.75%) | 0 |
12 May 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 (+1.36%) | 0 |
11 May 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
10 May 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.44 (+3.86%) | 0 |
7 May 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.18 (-1.55%) | 0 |