Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
10 Feb 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
9 Feb 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.12 (+1.09%) | 0 |
8 Feb 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 0 |
5 Feb 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |
4 Feb 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.29 (-2.55%) | 0 |
3 Feb 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
2 Feb 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.11 (+0.97%) | 0 |
1 Feb 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.14 (+1.25%) | 0 |
29 Jan 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09 (-0.80%) | 0 |
28 Jan 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.1 (-0.88%) | 0 |
27 Jan 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
26 Jan 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 0 |
25 Jan 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
22 Jan 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.2 (-1.73%) | 0 |
21 Jan 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.16 (-1.36%) | 0 |
20 Jan 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.12 (-1.01%) | 0 |
19 Jan 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.1 (+0.85%) | 0 |
18 Jan 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.1 (-0.84%) | 0 |
14 Jan 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 0 |
13 Jan 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.08 (+0.68%) | 0 |
12 Jan 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.11 (-0.93%) | 0 |
11 Jan 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
8 Jan 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
7 Jan 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
6 Jan 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
5 Jan 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
4 Jan 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.18 (+1.56%) | 0 |
1 Jan 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |