Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.22 (-2.18%) | 0 |
5 Nov 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.18 (-1.75%) | 0 |
4 Nov 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.23 (+2.29%) | 0 |
3 Nov 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
31 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 0 |
30 Oct 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.15 (+1.53%) | 0 |
29 Oct 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
28 Oct 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.32 (+3.38%) | 0 |
27 Oct 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.18 (-1.87%) | 0 |
24 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.22 (-2.23%) | 0 |
23 Oct 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
22 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.24 (-2.37%) | 0 |
21 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.11 (-1.08%) | 0 |
20 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.2 (+1.99%) | 0 |
17 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 0 |
16 Oct 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 0 |
15 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.41 (-3.96%) | 0 |
14 Oct 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
13 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.41 (+4.11%) | 0 |
10 Oct 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.14 (-1.38%) | 0 |
9 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.36 (-3.44%) | 0 |
8 Oct 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.14 (-1.32%) | 0 |
7 Oct 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.26 (-2.39%) | 0 |
6 Oct 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.23 (-2.07%) | 0 |
3 Oct 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
2 Oct 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.24 (-2.10%) | 0 |
1 Oct 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
30 Sep 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12 (-1.04%) | 0 |
29 Sep 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.42 (-3.51%) | 0 |
26 Sep 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |