Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 0 |
16 Jan 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.06 (-0.45%) | 0 |
15 Jan 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.13 (-0.97%) | 0 |
14 Jan 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.07 (+0.53%) | 0 |
11 Jan 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 0 |
10 Jan 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
9 Jan 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
8 Jan 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 0 |
7 Jan 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.14 (-1.03%) | 0 |
3 Jan 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
2 Jan 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
28 Dec 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
27 Dec 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
26 Dec 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
21 Dec 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.1 (+0.74%) | 0 |
20 Dec 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.35 (-2.54%) | 0 |
18 Dec 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
17 Dec 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.1 (-0.72%) | 0 |
14 Dec 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.13 (-0.93%) | 0 |
13 Dec 2007 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.08 (-0.57%) | 0 |
12 Dec 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
11 Dec 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.13 (-0.92%) | 0 |
10 Dec 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
7 Dec 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |