Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 0 |
5 May 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 0 |
4 May 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.13 (-1.06%) | 0 |
3 May 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
30 Apr 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
29 Apr 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
28 Apr 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
26 Apr 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
23 Apr 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
22 Apr 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |
20 Apr 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
19 Apr 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
16 Apr 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
15 Apr 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
14 Apr 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
13 Apr 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
12 Apr 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
9 Apr 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
8 Apr 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
7 Apr 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
6 Apr 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
5 Apr 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
2 Apr 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
31 Mar 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
30 Mar 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
29 Mar 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
26 Mar 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |