| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 9.05 | 9.09 | 8.75 | 8.94 | 8.94 | -0.65 (-6.78%) | 194,070 |
| 29 Apr 2020 | USD | 8.809 | 9.59 | 8.75 | 9.59 | 9.59 | +0.99 (+11.51%) | 175,143 |
| 28 Apr 2020 | USD | 8.67 | 8.83 | 8.51 | 8.6 | 8.6 | +0.37 (+4.50%) | 277,938 |
| 27 Apr 2020 | USD | 7.763 | 8.23 | 7.7 | 8.23 | 8.23 | +0.73 (+9.73%) | 218,054 |
| 24 Apr 2020 | USD | 7.66 | 7.73 | 7.2 | 7.5 | 7.5 | -0.31 (-3.97%) | 407,974 |
| 23 Apr 2020 | USD | 8.01 | 8.13 | 7.695 | 7.81 | 7.81 | -0.16 (-2.01%) | 60,575 |
| 22 Apr 2020 | USD | 8 | 8.09 | 7.96 | 7.97 | 7.97 | +0.04 (+0.50%) | 120,028 |
| 21 Apr 2020 | USD | 8.04 | 8.04 | 7.71 | 7.93 | 7.93 | -0.085 (-1.06%) | 47,418 |
| 20 Apr 2020 | USD | 7.98 | 8.13 | 7.7 | 8.015 | 8.015 | -0.105 (-1.29%) | 301,702 |
| 17 Apr 2020 | USD | 8.08 | 8.13 | 7.93 | 8.12 | 8.12 | +0.18 (+2.27%) | 384,128 |
| 16 Apr 2020 | USD | 7.97 | 7.97 | 7.74 | 7.94 | 7.94 | 0.0 (0.0%) | 28,466 |
| 15 Apr 2020 | USD | 7.57 | 7.96 | 7.535 | 7.94 | 7.94 | +0.23 (+2.98%) | 225,245 |
| 14 Apr 2020 | USD | 7.64 | 7.79 | 7.64 | 7.71 | 7.71 | +0.085 (+1.11%) | 297,223 |
| 13 Apr 2020 | USD | 7.47 | 7.67 | 7.41 | 7.625 | 7.625 | -0.125 (-1.61%) | 78,271 |
| 9 Apr 2020 | USD | 7.63 | 7.75 | 7.44 | 7.75 | 7.75 | +0.18 (+2.38%) | 212,192 |
| 8 Apr 2020 | USD | 7.57 | 7.62 | 7.36 | 7.57 | 7.57 | -0.13 (-1.69%) | 524,678 |
| 7 Apr 2020 | USD | 8.62 | 8.62 | 7.63 | 7.7 | 7.7 | -0.28 (-3.51%) | 550,252 |
| 6 Apr 2020 | USD | 8.12 | 8.35 | 7.8775 | 7.98 | 7.98 | +0.6 (+8.13%) | 120,057 |
| 3 Apr 2020 | USD | 7.85 | 7.93 | 7.12 | 7.38 | 7.38 | -0.45 (-5.75%) | 101,247 |
| 2 Apr 2020 | USD | 8.16 | 8.29 | 7.83 | 7.83 | 7.83 | -0.27 (-3.33%) | 497,943 |
| 1 Apr 2020 | USD | 7.44 | 8.3 | 7.38 | 8.1 | 8.1 | +0.276 (+3.53%) | 118,915 |
| 31 Mar 2020 | USD | 8.15 | 8.15 | 7.77 | 7.824 | 7.824 | -0.426 (-5.16%) | 135,717 |
| 30 Mar 2020 | USD | 8.14 | 8.53 | 8 | 8.25 | 8.25 | +0.05 (+0.61%) | 104,097 |
| 27 Mar 2020 | USD | 8.15 | 8.61 | 8.15 | 8.2 | 8.2 | -0.435 (-5.04%) | 63,516 |
| 26 Mar 2020 | USD | 9.46 | 9.46 | 8.32 | 8.635 | 8.635 | -0.265 (-2.98%) | 271,207 |
| 25 Mar 2020 | USD | 8.18 | 9.48 | 8.01 | 8.9 | 8.9 | +0.6 (+7.23%) | 410,256 |
| 24 Mar 2020 | USD | 8.26 | 8.65 | 8.15 | 8.3 | 8.3 | +0.66 (+8.64%) | 652,104 |
| 23 Mar 2020 | USD | 7.3 | 7.65 | 7.15 | 7.64 | 7.64 | +0.22 (+2.96%) | 216,451 |
| 20 Mar 2020 | USD | 8.34 | 8.75 | 7.36 | 7.42 | 7.42 | -0.53 (-6.67%) | 313,791 |
| 19 Mar 2020 | USD | 6.19 | 8.15 | 5.99 | 7.95 | 7.95 | +1.5 (+23.26%) | 919,043 |
