| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 6.82 | 6.97 | 6.17 | 6.45 | 6.45 | -0.91 (-12.36%) | 389,956 |
| 17 Mar 2020 | USD | 7.32 | 8.35 | 7.2 | 7.36 | 7.36 | +0.35 (+4.99%) | 279,561 |
| 16 Mar 2020 | USD | 6.52 | 7.65 | 6.52 | 7.01 | 7.01 | -1.48 (-17.43%) | 370,355 |
| 13 Mar 2020 | USD | 8.2 | 8.66 | 7.34 | 8.49 | 8.49 | +1.17 (+15.98%) | 528,046 |
| 12 Mar 2020 | USD | 5.88 | 7.62 | 4.435 | 7.32 | 7.32 | -0.46 (-5.91%) | 418,139 |
| 11 Mar 2020 | USD | 8.58 | 8.71 | 7.4 | 7.78 | 7.78 | -1.15 (-12.88%) | 278,929 |
| 10 Mar 2020 | USD | 8.21 | 9.07 | 8.11 | 8.93 | 8.93 | +1.23 (+15.97%) | 267,101 |
| 9 Mar 2020 | USD | 7.8 | 8.33 | 7.57 | 7.7 | 7.7 | -1.35 (-14.92%) | 111,625 |
| 6 Mar 2020 | USD | 8.775 | 9.26 | 8.676 | 9.05 | 9.05 | -0.41 (-4.33%) | 823,775 |
| 5 Mar 2020 | USD | 9.95 | 9.95 | 9.11 | 9.46 | 9.46 | -1.01 (-9.65%) | 471,736 |
| 4 Mar 2020 | USD | 10.19 | 10.47 | 9.89 | 10.47 | 10.47 | +0.42 (+4.18%) | 99,113 |
| 3 Mar 2020 | USD | 10.46 | 11.01 | 9.9801 | 10.05 | 10.05 | -0.27 (-2.62%) | 366,713 |
| 2 Mar 2020 | USD | 10.24 | 10.46 | 9.73 | 10.32 | 10.32 | +0.31 (+3.10%) | 73,933 |
| 28 Feb 2020 | USD | 9.75 | 10.21 | 9.44 | 10.01 | 10.01 | +0.01 (+0.10%) | 603,519 |
| 27 Feb 2020 | USD | 10.26 | 10.75 | 10 | 10 | 10 | -0.53 (-5.03%) | 224,885 |
| 26 Feb 2020 | USD | 11.36 | 11.36 | 10.35 | 10.53 | 10.53 | -0.83 (-7.31%) | 170,565 |
| 25 Feb 2020 | USD | 11.6 | 11.6 | 11.35 | 11.36 | 11.36 | -0.24 (-2.07%) | 71,211 |
| 24 Feb 2020 | USD | 11.6 | 11.73 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 296,896 |
| 21 Feb 2020 | USD | 11.61 | 11.8255 | 11.54 | 11.75 | 11.75 | +0.03 (+0.26%) | 27,753 |
| 20 Feb 2020 | USD | 12.08 | 12.08 | 11.6 | 11.72 | 11.72 | -0.47 (-3.86%) | 66,010 |
| 19 Feb 2020 | USD | 11.98 | 12.25 | 11.98 | 12.19 | 12.19 | +0.465 (+3.97%) | 122,929 |
| 18 Feb 2020 | USD | 11.8 | 11.84 | 11.69 | 11.725 | 11.725 | -0.125 (-1.05%) | 72,116 |
| 14 Feb 2020 | USD | 12.19 | 12.19 | 11.85 | 11.85 | 11.85 | +0.09 (+0.77%) | 158,486 |
| 13 Feb 2020 | USD | 11.87 | 12.22 | 11.76 | 11.76 | 11.76 | -0.13 (-1.09%) | 131,966 |
| 12 Feb 2020 | USD | 11.84 | 12 | 11.655 | 11.89 | 11.89 | 0.0 (0.0%) | 128,401 |
| 11 Feb 2020 | USD | 11.9 | 12.01 | 11.8 | 11.89 | 11.89 | +0.16 (+1.36%) | 210,975 |
| 10 Feb 2020 | USD | 11.87 | 11.92 | 11.54 | 11.73 | 11.73 | -0.17 (-1.43%) | 101,248 |
| 7 Feb 2020 | USD | 12.14 | 12.18 | 11.88 | 11.9 | 11.9 | -0.61 (-4.88%) | 215,854 |
| 6 Feb 2020 | USD | 12.8 | 12.8 | 12.42 | 12.51 | 12.51 | -0.28 (-2.19%) | 36,354 |
| 5 Feb 2020 | USD | 13.08 | 13.18 | 12.77 | 12.79 | 12.79 | -0.15 (-1.16%) | 132,892 |
