Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 5.89 | 5.92 | 5.83 | 5.9 | 5.9 | -0.1 (-1.67%) | 8,400 |
9 Jul 2013 | USD | 5.9 | 6.03 | 5.9 | 6 | 6 | +0.2 (+3.45%) | 14,708 |
8 Jul 2013 | USD | 5.8 | 5.88 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 13,200 |
5 Jul 2013 | USD | 5.94 | 5.94 | 5.75 | 5.85 | 5.85 | -0.25 (-4.10%) | 24,574 |
4 Jul 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.11 | 6.15 | 6.1 | 6.1 | 6.1 | +0.17 (+2.87%) | 4,800 |
2 Jul 2013 | USD | 6.06 | 6.24 | 5.93 | 5.93 | 5.93 | -0.14 (-2.31%) | 68,226 |
1 Jul 2013 | USD | 5.79 | 6.2 | 5.76 | 6.07 | 6.07 | +0.17 (+2.88%) | 26,748 |
28 Jun 2013 | USD | 5.6 | 5.93 | 5.6 | 5.9 | 5.9 | +0.2 (+3.51%) | 13,758 |
27 Jun 2013 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 3,033 |
26 Jun 2013 | USD | 5.7 | 5.79 | 5.65 | 5.79 | 5.79 | +0.28 (+5.08%) | 27,176 |
25 Jun 2013 | USD | 5.5 | 5.54 | 5.49 | 5.51 | 5.51 | -0.02 (-0.36%) | 9,268 |
24 Jun 2013 | USD | 5.29 | 5.53 | 5.23 | 5.53 | 5.53 | +0.28 (+5.33%) | 166,550 |
21 Jun 2013 | USD | 5.4 | 5.4 | 5.24 | 5.25 | 5.25 | -0.05 (-0.94%) | 16,578 |
20 Jun 2013 | USD | 5.29 | 5.35 | 5.14 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,000 |
19 Jun 2013 | USD | 5.65 | 5.65 | 5.25 | 5.25 | 5.25 | -0.77 (-12.79%) | 20,546 |
18 Jun 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 5.78 | 6.02 | 5.78 | 6.02 | 6.02 | +0.22 (+3.79%) | 1,300 |
14 Jun 2013 | USD | 5.98 | 5.98 | 5.75 | 5.8 | 5.8 | -0.21 (-3.49%) | 112,259 |
13 Jun 2013 | USD | 6.19 | 6.2 | 5.84 | 6.01 | 6.01 | -0.08 (-1.31%) | 107,330 |
12 Jun 2013 | USD | 6.02 | 6.25 | 6 | 6.09 | 6.09 | +0.15 (+2.53%) | 178,770 |
11 Jun 2013 | USD | 6.06 | 6.07 | 5.94 | 5.94 | 5.94 | -0.41 (-6.46%) | 37,787 |
10 Jun 2013 | USD | 6.41 | 6.41 | 6.25 | 6.35 | 6.35 | -0.29 (-4.37%) | 850 |
7 Jun 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 113 |
6 Jun 2013 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.24 (+3.69%) | 113 |
5 Jun 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,912 |
3 Jun 2013 | USD | 6.6 | 6.6 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 1,118 |
31 May 2013 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 6.5 | 6.5 | 6.28 | 6.35 | 6.35 | -0.16 (-2.46%) | 3,732 |