Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 6.8 | 6.8 | 6.51 | 6.51 | 6.51 | -0.38 (-5.52%) | 832 |
28 May 2013 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 300 |
27 May 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,700 |
20 May 2013 | USD | 6.79 | 6.79 | 6.78 | 6.79 | 6.79 | -0.07 (-1.02%) | 5,655 |
17 May 2013 | USD | 6.78 | 6.93 | 6.74 | 6.86 | 6.86 | -0.05 (-0.72%) | 24,655 |
16 May 2013 | USD | 6.5 | 7.1 | 6.5 | 6.91 | 6.91 | +0.51 (+7.97%) | 25,127 |
15 May 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 216 |
14 May 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.06 (+0.94%) | 2,000 |
8 May 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 6.23 | 6.38 | 6.23 | 6.38 | 6.38 | +0.14 (+2.24%) | 5,000 |
6 May 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.18 (-2.80%) | 2,000 |
3 May 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 6.31 | 6.42 | 6.31 | 6.42 | 6.42 | +0.02 (+0.31%) | 400 |
1 May 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 3,000 |
30 Apr 2013 | USD | 6.14 | 6.41 | 6.13 | 6.41 | 6.41 | +0.41 (+6.83%) | 4,986 |
29 Apr 2013 | USD | 5.99 | 6 | 5.99 | 6 | 6 | -0.04 (-0.66%) | 8,500 |
26 Apr 2013 | USD | 6.13 | 6.13 | 6.04 | 6.04 | 6.04 | -0.19 (-3.05%) | 4,100 |
25 Apr 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 2,000 |
24 Apr 2013 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.18 (+3.00%) | 700 |
23 Apr 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |