Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.13 (-0.70%) | 0 |
8 Nov 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
7 Nov 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
6 Nov 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 (-0.27%) | 0 |
3 Nov 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.17 (+0.92%) | 0 |
2 Nov 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.2 (+1.09%) | 0 |
1 Nov 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |
31 Oct 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
30 Oct 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
27 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
26 Oct 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
25 Oct 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.15 (-0.82%) | 0 |
24 Oct 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
23 Oct 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
20 Oct 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
19 Oct 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11 (-0.60%) | 0 |
18 Oct 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.14 (-0.76%) | 0 |
17 Oct 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.06 (-0.32%) | 0 |
16 Oct 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
13 Oct 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
12 Oct 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.14 (-0.75%) | 0 |
11 Oct 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.07 (+0.38%) | 0 |
10 Oct 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |
9 Oct 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.11 (+0.60%) | 0 |
6 Oct 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
5 Oct 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
4 Oct 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.08 (+0.44%) | 0 |
3 Oct 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.17 (-0.92%) | 0 |
2 Oct 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.12 (-0.65%) | 0 |
29 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |