Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | SGD | 0.465 | 0.485 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 735,000 |
18 Nov 2009 | SGD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,870,000 |
17 Nov 2009 | SGD | 0.435 | 0.46 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,350,000 |
16 Nov 2009 | SGD | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | +0.05 (+13.16%) | 1,470,000 |
13 Nov 2009 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 544,000 |
12 Nov 2009 | SGD | 0.39 | 0.39 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,405,000 |
11 Nov 2009 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 560,000 |
10 Nov 2009 | SGD | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | +0.03 (+9.09%) | 2,960,000 |
9 Nov 2009 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.04 (+13.79%) | 1,462,000 |
6 Nov 2009 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.03 (+11.54%) | 700,000 |
5 Nov 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 604,000 |
4 Nov 2009 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 980,000 |
3 Nov 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 240,000 |
2 Nov 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 800,000 |
29 Oct 2009 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,110,000 |
28 Oct 2009 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,800,000 |
27 Oct 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 800,000 |
23 Oct 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 800,000 |
22 Oct 2009 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.03 (-9.38%) | 200,000 |
21 Oct 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.32 (+NA) | 700,000 |
16 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |