Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.96 (+3.80%) | 150 |
15 Jan 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 24.86 | 25.24 | 24.86 | 25.24 | 25.24 | +0.51 (+2.06%) | 180 |
5 Jan 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.2 (-0.80%) | 25,890 |
21 Dec 2017 | USD | 24.73 | 24.93 | 24.73 | 24.93 | 24.93 | -0.1 (-0.40%) | 10,250 |
20 Dec 2017 | USD | 25.09 | 25.09 | 25.03 | 25.03 | 25.03 | +0.24 (+0.97%) | 800 |
19 Dec 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.28 (+1.14%) | 10,000 |
18 Dec 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.2 (-0.81%) | 100 |
12 Dec 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 360 |