Lyxor USDJIA US$ Recent Share Price (SGX:JC6)

1 Followers SGX:JC6 - LYXOR ETF DOW JONES IA 10 Lyxor USDJIA US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	USD	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
20 Jun 2011	USD	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
17 Jun 2011	USD	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
16 Jun 2011	USD	12.12	12.12	12.12	12.12	12.12	-0.07 (-0.57%)	650
15 Jun 2011	USD	12.27	12.27	12.19	12.19	12.19	-0.06 (-0.49%)	49,500
14 Jun 2011	USD	12.14	12.25	12.14	12.25	12.25	-0.39 (-3.09%)	75,000
13 Jun 2011	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
10 Jun 2011	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
9 Jun 2011	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
8 Jun 2011	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
7 Jun 2011	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
6 Jun 2011	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
3 Jun 2011	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
2 Jun 2011	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
1 Jun 2011	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
31 May 2011	USD	12.64	12.64	12.64	12.64	12.64	0.0 (0.0%)	0
30 May 2011	USD	12.64	12.64	12.64	12.64	12.64	+0.07 (+0.56%)	8,900
27 May 2011	USD	12.57	12.57	12.57	12.57	12.57	0.0 (0.0%)	0
26 May 2011	USD	12.57	12.57	12.57	12.57	12.57	0.0 (0.0%)	0
25 May 2011	USD	12.57	12.57	12.57	12.57	12.57	0.0 (0.0%)	0
24 May 2011	USD	12.57	12.57	12.57	12.57	12.57	-0.09 (-0.71%)	10,000
23 May 2011	USD	12.66	12.66	12.66	12.66	12.66	0.0 (0.0%)	0
20 May 2011	USD	12.66	12.66	12.66	12.66	12.66	0.0 (0.0%)	0
19 May 2011	USD	12.66	12.66	12.66	12.66	12.66	0.0 (0.0%)	0
18 May 2011	USD	12.66	12.66	12.66	12.66	12.66	-0.11 (-0.86%)	150
16 May 2011	USD	12.77	12.77	12.77	12.77	12.77	0.0 (0.0%)	0
13 May 2011	USD	12.77	12.77	12.77	12.77	12.77	0.0 (0.0%)	0
12 May 2011	USD	12.77	12.77	12.77	12.77	12.77	+0.03 (+0.24%)	380
11 May 2011	USD	12.74	12.74	12.74	12.74	12.74	0.0 (0.0%)	0
10 May 2011	USD	12.74	12.74	12.74	12.74	12.74	0.0 (0.0%)	0

See Xignite Response |