Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 265,000 |
1 Aug 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 52,000 |
26 Jul 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 50,000 |
21 Jul 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 444,000 |
19 Jul 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.009 (-26.47%) | 2,000 |
18 Jul 2011 | SGD | 0.027 | 0.034 | 0.026 | 0.034 | 0.034 | +0.007 (+25.93%) | 143,000 |
15 Jul 2011 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 207,000 |
14 Jul 2011 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 168,000 |
13 Jul 2011 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 303,000 |
12 Jul 2011 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 250,000 |
11 Jul 2011 | SGD | 0.03 | 0.035 | 0.03 | 0.033 | 0.033 | +0.004 (+13.79%) | 3,541,000 |
8 Jul 2011 | SGD | 0.021 | 0.03 | 0.021 | 0.029 | 0.029 | +0.007 (+31.82%) | 412,000 |
7 Jul 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Jul 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 80,000 |
4 Jul 2011 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.005 (+20%) | 416,000 |
1 Jul 2011 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 537,000 |
30 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |