Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 780,000 |
12 Mar 2012 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 730,000 |
9 Mar 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,980,000 |
7 Mar 2012 | SGD | 0.01 | 0.014 | 0.01 | 0.013 | 0.013 | +0.002 (+18.18%) | 11,064,000 |
6 Mar 2012 | SGD | 0.012 | 0.014 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 4,720,000 |
5 Mar 2012 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 700,000 |
2 Mar 2012 | SGD | 0.018 | 0.021 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 325,000 |
1 Mar 2012 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 1,458,000 |
29 Feb 2012 | SGD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,243,000 |
28 Feb 2012 | SGD | 0.024 | 0.024 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 3,475,000 |
27 Feb 2012 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 570,000 |
24 Feb 2012 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 420,000 |
23 Feb 2012 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 700,000 |
22 Feb 2012 | SGD | 0.026 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 1,270,000 |
21 Feb 2012 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 3,069,000 |
20 Feb 2012 | SGD | 0.031 | 0.034 | 0.027 | 0.028 | 0.028 | -0.006 (-17.65%) | 1,929,000 |
17 Feb 2012 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,303,000 |
16 Feb 2012 | SGD | 0.034 | 0.039 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 825,000 |
15 Feb 2012 | SGD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 3,264,000 |
14 Feb 2012 | SGD | 0.04 | 0.041 | 0.036 | 0.038 | 0.038 | -0.004 (-9.52%) | 5,370,000 |
13 Feb 2012 | SGD | 0.043 | 0.048 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 3,257,000 |
10 Feb 2012 | SGD | 0.051 | 0.054 | 0.04 | 0.044 | 0.044 | -0.004 (-8.33%) | 4,799,000 |
9 Feb 2012 | SGD | 0.05 | 0.06 | 0.044 | 0.048 | 0.048 | +0.011 (+29.73%) | 8,614,000 |
8 Feb 2012 | SGD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 3,994,000 |
7 Feb 2012 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 1,490,000 |
6 Feb 2012 | SGD | 0.041 | 0.049 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,998,000 |
3 Feb 2012 | SGD | 0.046 | 0.046 | 0.038 | 0.039 | 0.039 | -0.004 (-9.30%) | 1,411,000 |
2 Feb 2012 | SGD | 0.035 | 0.045 | 0.035 | 0.043 | 0.043 | +0.01 (+30.30%) | 7,787,000 |
1 Feb 2012 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.005 (-13.16%) | 6,006,000 |