Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 858,000 |
30 Jan 2012 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,001,000 |
27 Jan 2012 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,333,000 |
26 Jan 2012 | SGD | 0.027 | 0.034 | 0.027 | 0.032 | 0.032 | +0.006 (+23.08%) | 1,994,000 |
25 Jan 2012 | SGD | 0.031 | 0.031 | 0.024 | 0.026 | 0.026 | -0.005 (-16.13%) | 2,891,000 |
20 Jan 2012 | SGD | 0.039 | 0.044 | 0.028 | 0.031 | 0.031 | -0.008 (-20.51%) | 19,734,000 |
19 Jan 2012 | SGD | 0.035 | 0.04 | 0.031 | 0.039 | 0.039 | +0.008 (+25.81%) | 8,909,000 |
18 Jan 2012 | SGD | 0.022 | 0.037 | 0.022 | 0.031 | 0.031 | +0.008 (+34.78%) | 8,034,000 |
17 Jan 2012 | SGD | 0.021 | 0.024 | 0.019 | 0.023 | 0.023 | -0.001 (-4.17%) | 5,649,000 |
16 Jan 2012 | SGD | 0.011 | 0.024 | 0.011 | 0.024 | 0.024 | +0.011 (+84.62%) | 936,000 |
13 Jan 2012 | SGD | 0.012 | 0.018 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 1,521,000 |
12 Jan 2012 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 314,000 |
11 Jan 2012 | SGD | 0.01 | 0.017 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 382,000 |
10 Jan 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 34,000 |
9 Jan 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 300,000 |
22 Dec 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 110,000 |
21 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |