Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
22 Jul 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
21 Jul 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
20 Jul 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 0 |
19 Jul 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.21 (+2.33%) | 0 |
18 Jul 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 0 |
15 Jul 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.12 (+1.34%) | 0 |
14 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
13 Jul 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
12 Jul 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
11 Jul 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 0 |
8 Jul 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
7 Jul 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.09 (+0.99%) | 0 |
6 Jul 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
5 Jul 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
1 Jul 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.06 (+0.67%) | 0 |
30 Jun 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
29 Jun 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.15 (-1.64%) | 0 |
27 Jun 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
24 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.18 (+2.00%) | 0 |
23 Jun 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.1 (+1.12%) | 0 |
22 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
21 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.12 (+1.37%) | 0 |
17 Jun 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 0 |
16 Jun 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.21 (-2.34%) | 0 |
15 Jun 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
14 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
13 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.26 (-2.84%) | 0 |
10 Jun 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.21 (-2.24%) | 0 |