Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.13 (+1.12%) | 0 |
8 Sep 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.18 (-1.52%) | 0 |
4 Sep 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
3 Sep 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.22 (-1.82%) | 0 |
2 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.17 (+1.42%) | 0 |
1 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
31 Aug 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
28 Aug 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 (+0.59%) | 0 |
27 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
26 Aug 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
25 Aug 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |
24 Aug 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
21 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 0 |
19 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
18 Aug 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
14 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 0 |
13 Aug 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 0 |
12 Aug 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 0 |
11 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
10 Aug 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
7 Aug 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |
6 Aug 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
5 Aug 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
4 Aug 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 0 |
3 Aug 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 0 |
31 Jul 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
30 Jul 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
29 Jul 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |