Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 0 |
12 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62 (-6.10%) | 0 |
11 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39 (-3.69%) | 0 |
10 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.29 (+2.82%) | 0 |
9 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.51 (-4.73%) | 0 |
6 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.15 (-1.37%) | 0 |
5 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.26 (-2.32%) | 0 |
4 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.26 (+2.38%) | 0 |
3 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.12 (-1.09%) | 0 |
2 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.26 (+2.41%) | 0 |
28 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 (-0.37%) | 0 |
27 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.25 (-2.26%) | 0 |
26 Feb 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
25 Feb 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.2 (-1.77%) | 0 |
24 Feb 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 0 |
21 Feb 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 0 |
20 Feb 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.06 (-0.52%) | 0 |
19 Feb 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
18 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
14 Feb 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
13 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
11 Feb 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
10 Feb 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
7 Feb 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
6 Feb 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
5 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.05 (+0.44%) | 0 |
4 Feb 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
3 Feb 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
31 Jan 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 (-1.05%) | 0 |