Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
8 Nov 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
6 Nov 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
5 Nov 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
4 Nov 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
1 Nov 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.06 (+0.50%) | 0 |
31 Oct 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
30 Oct 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.07 (+0.59%) | 0 |
29 Oct 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
28 Oct 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
25 Oct 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01 (-0.08%) | 0 |
24 Oct 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
23 Oct 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.02 (+0.17%) | 0 |
22 Oct 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |
21 Oct 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
18 Oct 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
17 Oct 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
16 Oct 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
15 Oct 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.05 (+0.43%) | 0 |
14 Oct 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
10 Oct 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 (+0.26%) | 0 |
9 Oct 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.08 (+0.69%) | 0 |
8 Oct 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |
7 Oct 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
4 Oct 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
3 Oct 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
2 Oct 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.12 (-1.03%) | 0 |
1 Oct 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 0 |