| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2000 | USD | 10.75 | 11 | 10.125 | 10.25 | 41 | -0.5 (-4.65%) | 23,475 |
| 28 Jul 2000 | USD | 9.625 | 10.875 | 9.625 | 10.75 | 43 | +1.188 (+12.42%) | 17,475 |
| 27 Jul 2000 | USD | 9.625 | 10.125 | 9.5625 | 9.5625 | 38.25 | -0.438 (-4.38%) | 13,625 |
| 26 Jul 2000 | USD | 10.4375 | 10.5625 | 9.875 | 10 | 40 | -0.5 (-4.76%) | 26,525 |
| 25 Jul 2000 | USD | 11 | 11.125 | 10.375 | 10.5 | 42 | -0.625 (-5.62%) | 16,225 |
| 24 Jul 2000 | USD | 11.875 | 11.875 | 10.9375 | 11.125 | 44.5 | -0.5 (-4.30%) | 19,625 |
| 21 Jul 2000 | USD | 11.6875 | 11.75 | 11.125 | 11.625 | 46.5 | 0.0 (0.0%) | 16,475 |
| 20 Jul 2000 | USD | 11.5625 | 12.125 | 11.3125 | 11.625 | 46.5 | +0.312 (+2.76%) | 22,225 |
| 19 Jul 2000 | USD | 12 | 12 | 11 | 11.3125 | 45.25 | -0.625 (-5.24%) | 15,925 |
| 18 Jul 2000 | USD | 12.375 | 12.375 | 11.8125 | 11.9375 | 47.75 | -0.188 (-1.55%) | 35,000 |
| 17 Jul 2000 | USD | 12.1875 | 12.3125 | 11.875 | 12.125 | 48.5 | +0.25 (+2.11%) | 26,575 |
| 14 Jul 2000 | USD | 12.375 | 12.375 | 11.8125 | 11.875 | 47.5 | -0.125 (-1.04%) | 42,250 |
| 13 Jul 2000 | USD | 12.25 | 12.25 | 11.75 | 12 | 48 | -0.062 (-0.52%) | 38,900 |
| 12 Jul 2000 | USD | 12.0625 | 12.25 | 11.75 | 12.0625 | 48.25 | +0.062 (+0.52%) | 16,425 |
| 11 Jul 2000 | USD | 12.0625 | 12.4375 | 11.75 | 12 | 48 | -0.062 (-0.52%) | 13,225 |
| 10 Jul 2000 | USD | 12.5 | 12.6875 | 12.0625 | 12.0625 | 48.25 | -0.375 (-3.02%) | 12,300 |
| 7 Jul 2000 | USD | 12.1875 | 12.625 | 12 | 12.4375 | 49.75 | -0.062 (-0.50%) | 23,425 |
| 6 Jul 2000 | USD | 12.25 | 12.75 | 12 | 12.5 | 50 | -0.375 (-2.91%) | 24,750 |
| 5 Jul 2000 | USD | 13.75 | 14 | 12.5 | 12.875 | 51.5 | -0.625 (-4.63%) | 24,775 |
| 4 Jul 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 54 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 13 | 13.75 | 12.75 | 13.5 | 54 | +0.812 (+6.40%) | 52,725 |
| 30 Jun 2000 | USD | 13.0625 | 13.0625 | 12.4375 | 12.6875 | 50.75 | +0.688 (+5.73%) | 61,425 |
| 29 Jun 2000 | USD | 11.9375 | 12.1875 | 11.8125 | 12 | 48 | -0.062 (-0.52%) | 36,675 |
| 28 Jun 2000 | USD | 12.1875 | 12.25 | 12 | 12.0625 | 48.25 | +0.125 (+1.05%) | 37,750 |
| 27 Jun 2000 | USD | 11.75 | 12.125 | 11.625 | 11.9375 | 47.75 | +0.125 (+1.06%) | 32,975 |
| 26 Jun 2000 | USD | 11.9375 | 12.5 | 11.5 | 11.8125 | 47.25 | -0.5 (-4.06%) | 73,050 |
| 23 Jun 2000 | USD | 12.6875 | 12.6875 | 11.875 | 12.3125 | 49.25 | -0.625 (-4.83%) | 46,025 |
| 22 Jun 2000 | USD | 13.25 | 13.25 | 12.75 | 12.9375 | 51.75 | -0.062 (-0.48%) | 53,650 |
| 21 Jun 2000 | USD | 12.5 | 13.625 | 12.1875 | 13 | 52 | +1.125 (+9.47%) | 124,025 |
| 20 Jun 2000 | USD | 11.8125 | 12.5 | 11.625 | 11.875 | 47.5 | +0.188 (+1.60%) | 39,425 |
