| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | USD | 12.4375 | 12.4375 | 11.5625 | 11.6875 | 46.75 | -0.688 (-5.56%) | 26,275 |
| 16 Jun 2000 | USD | 12.5 | 12.5 | 12.0625 | 12.375 | 49.5 | +0.375 (+3.13%) | 36,600 |
| 15 Jun 2000 | USD | 12.125 | 12.9375 | 11.9375 | 12 | 48 | -0.062 (-0.52%) | 64,475 |
| 14 Jun 2000 | USD | 10.625 | 12.0625 | 10.625 | 12.0625 | 48.25 | +1.5 (+14.20%) | 111,500 |
| 13 Jun 2000 | USD | 10.625 | 10.75 | 9.9375 | 10.5625 | 42.25 | +0.062 (+0.60%) | 44,000 |
| 12 Jun 2000 | USD | 11.625 | 11.625 | 10.375 | 10.5 | 42 | -1.188 (-10.16%) | 41,625 |
| 9 Jun 2000 | USD | 11.9688 | 12 | 11.375 | 11.6875 | 46.75 | -0.25 (-2.09%) | 42,725 |
| 8 Jun 2000 | USD | 12.1875 | 12.625 | 11.8125 | 11.9375 | 47.75 | +0.188 (+1.60%) | 41,400 |
| 7 Jun 2000 | USD | 11.1875 | 11.8125 | 10.5 | 11.75 | 47 | +0.938 (+8.67%) | 119,950 |
| 6 Jun 2000 | USD | 10.375 | 11.125 | 10.1875 | 10.8125 | 43.25 | +0.75 (+7.45%) | 69,650 |
| 5 Jun 2000 | USD | 10 | 10.25 | 9.75 | 10.0625 | 40.25 | +0.5 (+5.23%) | 60,200 |
| 2 Jun 2000 | USD | 9.625 | 9.9375 | 8.875 | 9.5625 | 38.25 | +0.75 (+8.51%) | 59,650 |
| 1 Jun 2000 | USD | 8.875 | 9.5 | 8.1875 | 8.8125 | 35.25 | +0.562 (+6.82%) | 82,550 |
| 31 May 2000 | USD | 8.25 | 8.5 | 8 | 8.25 | 33 | +0.5 (+6.45%) | 39,325 |
| 30 May 2000 | USD | 7.625 | 8.125 | 7.5625 | 7.75 | 31 | +0.125 (+1.64%) | 31,625 |
| 29 May 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 30.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 7.9375 | 8.125 | 7.4375 | 7.625 | 30.5 | -0.312 (-3.94%) | 22,550 |
| 25 May 2000 | USD | 7.9375 | 8.125 | 7.8125 | 7.9375 | 31.75 | +0.062 (+0.79%) | 25,025 |
| 24 May 2000 | USD | 8.3125 | 8.375 | 7.5 | 7.875 | 31.5 | -0.25 (-3.08%) | 30,200 |
| 23 May 2000 | USD | 9.125 | 9.25 | 8.125 | 8.125 | 32.5 | -1 (-10.96%) | 26,350 |
| 22 May 2000 | USD | 9.5625 | 9.75 | 8.8125 | 9.125 | 36.5 | -0.312 (-3.31%) | 26,425 |
| 19 May 2000 | USD | 9.375 | 9.75 | 9.3125 | 9.4375 | 37.75 | +0.125 (+1.34%) | 18,800 |
| 18 May 2000 | USD | 9.625 | 9.75 | 9.25 | 9.3125 | 37.25 | -0.125 (-1.32%) | 14,125 |
| 17 May 2000 | USD | 9.875 | 9.875 | 9.25 | 9.4375 | 37.75 | -0.438 (-4.43%) | 16,150 |
| 16 May 2000 | USD | 9.8125 | 10 | 9.5 | 9.875 | 39.5 | +0.25 (+2.60%) | 37,575 |
| 15 May 2000 | USD | 10.5 | 10.5 | 9 | 9.625 | 38.5 | -0.625 (-6.10%) | 76,225 |
| 12 May 2000 | USD | 10.625 | 11.1875 | 9.875 | 10.25 | 41 | -0.125 (-1.20%) | 34,950 |
| 11 May 2000 | USD | 9.875 | 10.5 | 9.5 | 10.375 | 41.5 | +0.938 (+9.93%) | 65,175 |
| 10 May 2000 | USD | 9.8125 | 10.25 | 9.0625 | 9.4375 | 37.75 | -0.938 (-9.04%) | 47,625 |
| 9 May 2000 | USD | 11.6875 | 12.0625 | 10 | 10.375 | 41.5 | -1.312 (-11.23%) | 44,075 |
