| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2000 | USD | 12.0625 | 12.125 | 11.5 | 11.6875 | 46.75 | -0.438 (-3.61%) | 18,000 |
| 5 May 2000 | USD | 11.3125 | 12.25 | 11 | 12.125 | 48.5 | +0.188 (+1.57%) | 70,875 |
| 4 May 2000 | USD | 12.2812 | 12.375 | 10.5 | 11.9375 | 47.75 | -0.25 (-2.05%) | 36,525 |
| 3 May 2000 | USD | 13.875 | 14 | 11.5 | 12.1875 | 48.75 | -1.062 (-8.02%) | 90,150 |
| 2 May 2000 | USD | 12.625 | 13.6875 | 12.5 | 13.25 | 53 | +1.875 (+16.48%) | 194,975 |
| 1 May 2000 | USD | 9.625 | 11.5625 | 9.625 | 11.375 | 45.5 | +1.938 (+20.53%) | 123,850 |
| 28 Apr 2000 | USD | 9.625 | 9.75 | 9.375 | 9.4375 | 37.75 | +0.062 (+0.67%) | 26,300 |
| 27 Apr 2000 | USD | 9.0625 | 10.1562 | 8.75 | 9.375 | 37.5 | +0.328 (+3.63%) | 43,900 |
| 26 Apr 2000 | USD | 9.125 | 9.125 | 8.75 | 9.0469 | 36.1876 | +0.016 (+0.17%) | 20,100 |
| 25 Apr 2000 | USD | 9.4688 | 9.5 | 8.8125 | 9.0312 | 36.1248 | +0.031 (+0.35%) | 31,050 |
| 24 Apr 2000 | USD | 9.3438 | 9.5 | 8.375 | 9 | 36 | -0.062 (-0.69%) | 61,875 |
| 21 Apr 2000 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 36.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 9.8125 | 10 | 8.9375 | 9.0625 | 36.25 | -0.438 (-4.61%) | 33,650 |
| 19 Apr 2000 | USD | 10.5 | 10.75 | 9.4375 | 9.5 | 38 | -0.625 (-6.17%) | 74,450 |
| 18 Apr 2000 | USD | 9.125 | 10.5 | 9.0625 | 10.125 | 40.5 | +1 (+10.96%) | 81,250 |
| 17 Apr 2000 | USD | 9.375 | 10.25 | 8.25 | 9.125 | 36.5 | -0.688 (-7.01%) | 70,225 |
| 14 Apr 2000 | USD | 10.875 | 11 | 9.5 | 9.8125 | 39.25 | -1.438 (-12.78%) | 69,100 |
| 13 Apr 2000 | USD | 12 | 12.0625 | 10.625 | 11.25 | 45 | -0.25 (-2.17%) | 93,500 |
| 12 Apr 2000 | USD | 14.2812 | 14.375 | 11.25 | 11.5 | 46 | -2.875 (-20%) | 46,525 |
| 11 Apr 2000 | USD | 14.375 | 14.9375 | 13.5625 | 14.375 | 57.5 | -0.188 (-1.29%) | 14,200 |
| 10 Apr 2000 | USD | 15.125 | 17.5 | 14.5 | 14.5625 | 58.25 | +0.125 (+0.87%) | 40,300 |
| 7 Apr 2000 | USD | 17 | 17 | 14.25 | 14.4375 | 57.75 | -1.438 (-9.06%) | 68,500 |
| 6 Apr 2000 | USD | 17.4688 | 17.5 | 15.875 | 15.875 | 63.5 | -1.125 (-6.62%) | 39,675 |
| 5 Apr 2000 | USD | 11.9375 | 17.5625 | 11.375 | 17 | 68 | +4.875 (+40.21%) | 100,400 |
| 4 Apr 2000 | USD | 15 | 15.5 | 9.5 | 12.125 | 48.5 | -2.25 (-15.65%) | 148,125 |
| 3 Apr 2000 | USD | 15.3125 | 16.125 | 14 | 14.375 | 57.5 | -0.25 (-1.71%) | 24,200 |
| 31 Mar 2000 | USD | 16.5 | 16.75 | 14.125 | 14.625 | 58.5 | -1.875 (-11.36%) | 83,300 |
| 30 Mar 2000 | USD | 17.4375 | 18.0625 | 16.375 | 16.5 | 66 | -0.625 (-3.65%) | 59,800 |
| 29 Mar 2000 | USD | 18.5 | 19.25 | 17 | 17.125 | 68.5 | -0.875 (-4.86%) | 85,425 |
| 28 Mar 2000 | USD | 17.5 | 18.8125 | 17 | 18 | 72 | +0.375 (+2.13%) | 68,025 |
