| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | USD | 19.5 | 20.125 | 16.5 | 17.625 | 70.5 | -1.875 (-9.62%) | 165,475 |
| 24 Mar 2000 | USD | 21 | 21.5 | 19.4375 | 19.5 | 78 | -1 (-4.88%) | 137,600 |
| 23 Mar 2000 | USD | 19.9375 | 22.375 | 19.375 | 20.5 | 82 | +0.5 (+2.50%) | 48,825 |
| 22 Mar 2000 | USD | 20 | 20.125 | 18.625 | 20 | 80 | +0.75 (+3.90%) | 30,250 |
| 21 Mar 2000 | USD | 20.75 | 21.25 | 18.625 | 19.25 | 77 | -1.75 (-8.33%) | 70,950 |
| 20 Mar 2000 | USD | 21.0625 | 22.4375 | 21 | 21 | 84 | -0.438 (-2.04%) | 33,850 |
| 17 Mar 2000 | USD | 20.375 | 22 | 20.25 | 21.4375 | 85.75 | +0.938 (+4.57%) | 12,300 |
| 16 Mar 2000 | USD | 20.5 | 20.75 | 19.125 | 20.5 | 82 | +0.188 (+0.92%) | 30,325 |
| 15 Mar 2000 | USD | 22.1875 | 22.5 | 20.0625 | 20.3125 | 81.25 | -2.25 (-9.97%) | 49,825 |
| 14 Mar 2000 | USD | 24.25 | 24.875 | 22.5 | 22.5625 | 90.25 | -1.688 (-6.96%) | 21,375 |
| 13 Mar 2000 | USD | 25.5 | 25.5 | 24.25 | 24.25 | 97 | -1.312 (-5.13%) | 44,925 |
| 10 Mar 2000 | USD | 24.9375 | 25.8125 | 24.8125 | 25.5625 | 102.25 | +1 (+4.07%) | 25,550 |
| 9 Mar 2000 | USD | 22.625 | 24.75 | 22.625 | 24.5625 | 98.25 | +1.688 (+7.38%) | 20,400 |
| 8 Mar 2000 | USD | 23.0625 | 23.6875 | 22.375 | 22.875 | 91.5 | -0.125 (-0.54%) | 21,500 |
| 7 Mar 2000 | USD | 23.9375 | 24.1875 | 22 | 23 | 92 | -0.875 (-3.66%) | 26,200 |
| 6 Mar 2000 | USD | 24.0938 | 24.5 | 23.625 | 23.875 | 95.5 | -0.25 (-1.04%) | 19,375 |
| 3 Mar 2000 | USD | 24.25 | 24.5 | 23.875 | 24.125 | 96.5 | +0.25 (+1.05%) | 31,500 |
| 2 Mar 2000 | USD | 24.5 | 24.5 | 23 | 23.875 | 95.5 | -0.625 (-2.55%) | 29,100 |
| 1 Mar 2000 | USD | 23 | 25.875 | 21.125 | 24.5 | 98 | +1.625 (+7.10%) | 76,025 |
| 29 Feb 2000 | USD | 23.875 | 24 | 22.125 | 22.875 | 91.5 | -0.938 (-3.94%) | 39,575 |
| 28 Feb 2000 | USD | 23.875 | 24.5 | 22.5 | 23.8125 | 95.25 | -0.312 (-1.30%) | 28,725 |
| 25 Feb 2000 | USD | 24.5625 | 24.75 | 23.75 | 24.125 | 96.5 | -0.688 (-2.77%) | 18,800 |
| 24 Feb 2000 | USD | 25.1875 | 26 | 23.375 | 24.8125 | 99.25 | -0.312 (-1.24%) | 88,975 |
| 23 Feb 2000 | USD | 26.5 | 26.75 | 25.125 | 25.125 | 100.5 | -0.875 (-3.37%) | 27,350 |
| 22 Feb 2000 | USD | 28.0625 | 28.5 | 24.9375 | 26 | 104 | -2.25 (-7.96%) | 61,025 |
| 21 Feb 2000 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 113 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 27.5 | 28.25 | 27.375 | 28.25 | 113 | +0.812 (+2.96%) | 37,000 |
| 17 Feb 2000 | USD | 27.875 | 28.5 | 25.875 | 27.4375 | 109.75 | +0.188 (+0.69%) | 120,475 |
| 16 Feb 2000 | USD | 31.5 | 31.75 | 26.875 | 27.25 | 109 | -3 (-9.92%) | 88,775 |
| 15 Feb 2000 | USD | 29.5 | 31.5 | 29.4375 | 30.25 | 121 | +1.562 (+5.45%) | 79,075 |
