| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2000 | USD | 28.375 | 29.4375 | 27.5625 | 28.6875 | 114.75 | +0.188 (+0.66%) | 16,225 |
| 11 Feb 2000 | USD | 28.8125 | 30 | 28 | 28.5 | 114 | -1 (-3.39%) | 28,475 |
| 10 Feb 2000 | USD | 29.875 | 29.875 | 28.125 | 29.5 | 118 | -0.188 (-0.63%) | 117,175 |
| 9 Feb 2000 | USD | 29.5312 | 31 | 29 | 29.6875 | 118.75 | -0.812 (-2.66%) | 30,850 |
| 8 Feb 2000 | USD | 31.5625 | 32 | 29.5 | 30.5 | 122 | -1 (-3.17%) | 29,725 |
| 7 Feb 2000 | USD | 30.3125 | 31.875 | 30.25 | 31.5 | 126 | +0.625 (+2.02%) | 16,175 |
| 4 Feb 2000 | USD | 30.5625 | 31.5 | 29.75 | 30.875 | 123.5 | +0.625 (+2.07%) | 21,500 |
| 3 Feb 2000 | USD | 32 | 32.125 | 29.25 | 30.25 | 121 | -0.75 (-2.42%) | 37,800 |
| 2 Feb 2000 | USD | 29.6562 | 31.5 | 29.375 | 31 | 124 | +1 (+3.33%) | 20,475 |
| 1 Feb 2000 | USD | 28.375 | 30 | 26 | 30 | 120 | +1.5 (+5.26%) | 30,550 |
| 31 Jan 2000 | USD | 27 | 29 | 26 | 28.5 | 114 | +1.5 (+5.56%) | 46,825 |
| 28 Jan 2000 | USD | 32.6875 | 32.6875 | 27 | 27 | 108 | -4.5 (-14.29%) | 44,175 |
| 27 Jan 2000 | USD | 33.375 | 34.25 | 30.75 | 31.5 | 126 | -1.875 (-5.62%) | 68,000 |
| 26 Jan 2000 | USD | 31.5 | 34.25 | 30.875 | 33.375 | 133.5 | +1.875 (+5.95%) | 61,800 |
| 25 Jan 2000 | USD | 32.625 | 33 | 29.625 | 31.5 | 126 | -1.5 (-4.55%) | 93,900 |
| 24 Jan 2000 | USD | 33 | 34.875 | 29.625 | 33 | 132 | +2.375 (+7.76%) | 214,975 |
| 21 Jan 2000 | USD | 28.25 | 32.75 | 27.75 | 30.625 | 122.5 | +2.75 (+9.87%) | 278,800 |
| 20 Jan 2000 | USD | 26 | 28.25 | 25.75 | 27.875 | 111.5 | +1.875 (+7.21%) | 93,900 |
| 19 Jan 2000 | USD | 27.375 | 28.1875 | 25.5625 | 26 | 104 | -0.125 (-0.48%) | 25,500 |
| 18 Jan 2000 | USD | 26.625 | 27 | 26.0625 | 26.125 | 104.5 | -1.125 (-4.13%) | 25,675 |
| 17 Jan 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 109 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 25.9375 | 29.25 | 25.5 | 27.25 | 109 | +1.938 (+7.65%) | 107,200 |
| 13 Jan 2000 | USD | 27.25 | 27.8125 | 25.3125 | 25.3125 | 101.25 | -1.688 (-6.25%) | 22,200 |
| 12 Jan 2000 | USD | 25.5 | 27.9375 | 25.25 | 27 | 108 | +2.5 (+10.20%) | 115,450 |
| 11 Jan 2000 | USD | 25.625 | 26.125 | 23.625 | 24.5 | 98 | -1.125 (-4.39%) | 63,075 |
| 10 Jan 2000 | USD | 26.5 | 27 | 24.875 | 25.625 | 102.5 | -0.25 (-0.97%) | 44,025 |
| 7 Jan 2000 | USD | 24.4375 | 26 | 24.375 | 25.875 | 103.5 | +1.5 (+6.15%) | 53,925 |
| 6 Jan 2000 | USD | 23.5 | 25.625 | 23 | 24.375 | 97.5 | -0.125 (-0.51%) | 32,725 |
| 5 Jan 2000 | USD | 24.25 | 25 | 20.75 | 24.5 | 98 | -0.5 (-2%) | 79,300 |
| 4 Jan 2000 | USD | 25.9688 | 27.125 | 24.125 | 25 | 100 | -2.312 (-8.47%) | 68,300 |
