Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 3.5 | 3.5 | 2.29 | 2.29 | 2.29 | -1.56 (-40.52%) | 212 |
3 Sep 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 500 |
22 Aug 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 828 |
16 Aug 2019 | USD | 3.96 | 4 | 3.96 | 4 | 4 | +0.1 (+2.56%) | 2,800 |
15 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.9 (+30%) | 2,013 |
5 Aug 2019 | USD | 2.8 | 3 | 2.8 | 3 | 3 | -1 (-25%) | 700 |
2 Aug 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |