| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2000 | USD | 28.875 | 30.5 | 27 | 27.3125 | 109.25 | -0.562 (-2.02%) | 97,000 |
| 31 Dec 1999 | USD | 27.7812 | 28.25 | 27.5 | 27.875 | 111.5 | 0.0 (0.0%) | 46,675 |
| 30 Dec 1999 | USD | 25.875 | 28.5 | 25.875 | 27.875 | 111.5 | +1.938 (+7.47%) | 156,725 |
| 29 Dec 1999 | USD | 23.5 | 25.9375 | 23.25 | 25.9375 | 103.75 | +1.938 (+8.07%) | 54,800 |
| 28 Dec 1999 | USD | 24 | 24.125 | 22.875 | 24 | 96 | 0.0 (0.0%) | 71,925 |
| 27 Dec 1999 | USD | 26 | 26 | 22.5 | 24 | 96 | -0.625 (-2.54%) | 61,725 |
| 24 Dec 1999 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 98.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 27.2188 | 27.25 | 24.625 | 24.625 | 98.5 | -2.125 (-7.94%) | 63,275 |
| 22 Dec 1999 | USD | 27.875 | 29 | 26 | 26.75 | 107 | -0.375 (-1.38%) | 114,475 |
| 21 Dec 1999 | USD | 24.6875 | 27.5625 | 24.125 | 27.125 | 108.5 | +2.375 (+9.60%) | 234,250 |
| 20 Dec 1999 | USD | 25.5 | 25.5 | 23.3125 | 24.75 | 99 | +0.812 (+3.39%) | 97,625 |
| 17 Dec 1999 | USD | 24.8125 | 25.75 | 23.8125 | 23.9375 | 95.75 | -0.062 (-0.26%) | 154,175 |
| 16 Dec 1999 | USD | 22.875 | 25.4375 | 22 | 24 | 96 | +2.25 (+10.34%) | 262,650 |
| 15 Dec 1999 | USD | 22 | 23.4375 | 19.375 | 21.75 | 87 | +0.75 (+3.57%) | 179,300 |
| 14 Dec 1999 | USD | 19.5 | 21.5 | 18.8125 | 21 | 84 | +1.75 (+9.09%) | 246,000 |
| 13 Dec 1999 | USD | 19 | 19.9375 | 18.5625 | 19.25 | 77 | 0.0 (0.0%) | 67,225 |
| 10 Dec 1999 | USD | 20 | 20 | 18.25 | 19.25 | 77 | -0.5 (-2.53%) | 54,075 |
| 9 Dec 1999 | USD | 21.0625 | 21.5 | 18.625 | 19.75 | 79 | -0.625 (-3.07%) | 115,075 |
| 8 Dec 1999 | USD | 19.3125 | 21 | 18.75 | 20.375 | 81.5 | +0.875 (+4.49%) | 101,300 |
| 7 Dec 1999 | USD | 17.8125 | 20 | 17.8125 | 19.5 | 78 | +1.625 (+9.09%) | 118,400 |
| 6 Dec 1999 | USD | 19.5 | 19.875 | 17.625 | 17.875 | 71.5 | -1.75 (-8.92%) | 122,125 |
| 3 Dec 1999 | USD | 20.25 | 21.875 | 19.1875 | 19.625 | 78.5 | -0.375 (-1.88%) | 93,300 |
| 2 Dec 1999 | USD | 17.875 | 21.625 | 17 | 20 | 80 | +2 (+11.11%) | 248,725 |
| 1 Dec 1999 | USD | 18.0625 | 19 | 17.75 | 18 | 72 | -1.25 (-6.49%) | 98,675 |
| 30 Nov 1999 | USD | 21.25 | 21.25 | 19 | 19.25 | 77 | -1.75 (-8.33%) | 113,725 |
| 29 Nov 1999 | USD | 21.25 | 22.75 | 19.75 | 21 | 84 | 0.0 (0.0%) | 101,800 |
| 26 Nov 1999 | USD | 22.4375 | 22.625 | 20.125 | 21 | 84 | -0.5 (-2.33%) | 79,150 |
| 25 Nov 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 86 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 21.5 | 22.75 | 21.25 | 21.5 | 86 | -0.062 (-0.29%) | 71,400 |
| 23 Nov 1999 | USD | 23.0938 | 23.1875 | 21.5 | 21.5625 | 86.25 | -1.438 (-6.25%) | 86,700 |
