| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1999 | USD | 23.0625 | 24.5 | 22.25 | 23 | 92 | -0.562 (-2.39%) | 86,525 |
| 19 Nov 1999 | USD | 24 | 24.75 | 23 | 23.5625 | 94.25 | -0.438 (-1.82%) | 75,275 |
| 18 Nov 1999 | USD | 22.5 | 26 | 21.5625 | 24 | 96 | +1.062 (+4.63%) | 241,875 |
| 17 Nov 1999 | USD | 24.4688 | 24.625 | 22.5 | 22.9375 | 91.75 | -1.688 (-6.85%) | 92,250 |
| 16 Nov 1999 | USD | 24 | 26.25 | 22 | 24.625 | 98.5 | +0.625 (+2.60%) | 231,275 |
| 15 Nov 1999 | USD | 27.125 | 27.125 | 23.5625 | 24 | 96 | -2.812 (-10.49%) | 224,375 |
| 12 Nov 1999 | USD | 30.875 | 31.375 | 25.5 | 26.8125 | 107.25 | +0.312 (+1.18%) | 344,275 |
| 11 Nov 1999 | USD | 29.0312 | 29.625 | 25.875 | 26.5 | 106 | -2.875 (-9.79%) | 202,100 |
| 10 Nov 1999 | USD | 30.875 | 31.5 | 29 | 29.375 | 117.5 | -0.5 (-1.67%) | 237,850 |
| 9 Nov 1999 | USD | 33.25 | 33.75 | 27.875 | 29.875 | 119.5 | -1.812 (-5.72%) | 335,475 |
| 8 Nov 1999 | USD | 28.9375 | 32.75 | 28 | 31.6875 | 126.75 | +4.625 (+17.09%) | 448,725 |
| 5 Nov 1999 | USD | 24.1875 | 28.375 | 22 | 27.0625 | 108.25 | +4.875 (+21.97%) | 564,175 |
| 4 Nov 1999 | USD | 26.8438 | 26.9375 | 21.25 | 22.1875 | 88.75 | -5.312 (-19.32%) | 519,000 |
| 3 Nov 1999 | USD | 33.9375 | 34 | 26.125 | 27.5 | 110 | -1.5 (-5.17%) | 695,700 |
| 2 Nov 1999 | USD | 26.875 | 37.375 | 25.5 | 29 | 116 | +4.062 (+16.29%) | 2,443,375 |
| 1 Nov 1999 | USD | 15.125 | 25 | 15 | 24.9375 | 99.75 | +10.438 (+71.98%) | 1,895,425 |
| 29 Oct 1999 | USD | 14.25 | 14.75 | 14 | 14.5 | 58 | +0.75 (+5.45%) | 280,300 |
| 28 Oct 1999 | USD | 16.5 | 16.5 | 13.375 | 13.75 | 55 | +0.375 (+2.80%) | 476,625 |
| 27 Oct 1999 | USD | 9.25 | 13.9531 | 9.2188 | 13.375 | 53.5 | +4.188 (+45.58%) | 384,975 |
| 26 Oct 1999 | USD | 9.875 | 9.875 | 9.125 | 9.1875 | 36.75 | -0.469 (-4.85%) | 105,500 |
| 25 Oct 1999 | USD | 10.1875 | 10.25 | 9.625 | 9.6562 | 38.6248 | +0.406 (+4.39%) | 147,425 |
| 22 Oct 1999 | USD | 9.875 | 10 | 8.875 | 9.25 | 37 | 0.0 (0.0%) | 54,650 |
| 21 Oct 1999 | USD | 9 | 10.4375 | 8.875 | 9.25 | 37 | -0.75 (-7.50%) | 57,225 |
| 20 Oct 1999 | USD | 9.2188 | 10.125 | 8 | 10 | 40 | +0.875 (+9.59%) | 202,650 |
| 19 Oct 1999 | USD | 10.1875 | 10.375 | 9 | 9.125 | 36.5 | -0.875 (-8.75%) | 111,550 |
| 18 Oct 1999 | USD | 11.25 | 11.5 | 9.5 | 10 | 40 | -1.062 (-9.60%) | 279,300 |
| 15 Oct 1999 | USD | 11.0625 | 11.75 | 10.6094 | 11.0625 | 44.25 | 0.0 (0.0%) | 2,001,200 |
