Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 7 | 7 | 7 | 7 | 7 | +1.85 (+35.92%) | 200 |
28 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.85 (-26.43%) | 100 |
13 Jul 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 7 | 7 | 7 | 7 | 7 | -3.5 (-33.33%) | 1,100 |
8 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,700 |
1 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +3.75 (+60%) | 1,000 |
29 Jun 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,100 |
25 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.55 (+10.09%) | 500 |
23 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |