Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |
16 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.1 (-0.86%) | 0 |
15 Sep 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09 (-0.77%) | 0 |
14 Sep 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 0 |
13 Sep 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.37 (-3.08%) | 0 |
12 Sep 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
9 Sep 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.17 (+1.45%) | 0 |
8 Sep 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 0 |
7 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.17 (+1.47%) | 0 |
6 Sep 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09 (-0.77%) | 0 |
2 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 0 |
1 Sep 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.07 (-0.60%) | 0 |
31 Aug 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 0 |
30 Aug 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 0 |
29 Aug 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 0 |
26 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.28 (-2.28%) | 0 |
25 Aug 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.17 (+1.40%) | 0 |
24 Aug 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
23 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
22 Aug 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.19 (-1.54%) | 0 |
19 Aug 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.17 (-1.36%) | 0 |
18 Aug 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.1 (-0.79%) | 0 |
16 Aug 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
15 Aug 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.17 (+1.37%) | 0 |
11 Aug 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
10 Aug 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.21 (+1.72%) | 0 |
9 Aug 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
8 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 0 |