Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
9 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.31 (-2.54%) | 0 |
6 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13 (-1.05%) | 0 |
5 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.4 (-3.14%) | 0 |
4 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.26 (+2.08%) | 0 |
3 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.07 (+0.56%) | 0 |
2 May 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.28 (-2.21%) | 0 |
28 Apr 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.19 (+1.52%) | 0 |
27 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.26 (-2.04%) | 0 |
25 Apr 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
22 Apr 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.27 (-2.08%) | 0 |
21 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.19 (-1.44%) | 0 |
20 Apr 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
19 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.11 (+0.85%) | 0 |
18 Apr 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.04 (-0.31%) | 0 |
14 Apr 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.14 (-1.06%) | 0 |
13 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
12 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.04 (-0.31%) | 0 |
11 Apr 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.17 (-1.28%) | 0 |
8 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
7 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.13 (-0.97%) | 0 |
5 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.19 (-1.40%) | 0 |
4 Apr 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 0 |
1 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.08 (+0.59%) | 0 |
31 Mar 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.17 (-1.25%) | 0 |
30 Mar 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
29 Mar 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.18 (+1.33%) | 0 |